Seeing Machines Limited (SEE)
GBX 3.0
(-4.76%)
GBX 3.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 3.75 | 3.88 | 3.75 | 3.88 | 45.79 Thousand |
| 14 Nov, 2006 | 3.75 | 3.8 | 3.75 | 3.8 | 300 Thousand |
| 13 Nov, 2006 | 3.75 | 3.88 | 3.75 | 3.88 | 25 Thousand |
| 10 Nov, 2006 | 3.75 | 3.88 | 3.75 | 3.88 | 29.24 Thousand |
| 09 Nov, 2006 | 3.63 | 3.8 | 3.63 | 3.8 | 455 Thousand |
| 06 Nov, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 110 Thousand |
| 03 Nov, 2006 | 3.88 | 3.88 | 3.75 | 3.88 | 55 Thousand |
| 02 Nov, 2006 | 3.88 | 4.0 | 3.75 | 3.75 | 385 Thousand |
| 01 Nov, 2006 | 3.88 | 4.15 | 3.75 | 4.15 | 34.36 Thousand |
| 30 Oct, 2006 | 4.0 | 4.15 | 3.88 | 4.15 | 80 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC