Seeing Machines Limited (SEE)

GBX 2.88

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 2.75 3.0 2.75 3.0 120 Thousand
11 Oct, 2006 2.88 2.88 2.5 2.5 37.58 Thousand
09 Oct, 2006 2.88 2.88 2.76 2.76 35 Thousand
04 Oct, 2006 2.88 2.88 2.76 2.76 50 Thousand
28 Sep, 2006 2.88 3.16 2.88 3.16 1527.00
27 Sep, 2006 2.88 2.88 2.75 2.75 8304.00
26 Sep, 2006 2.75 3.0 2.75 3.0 85.84 Thousand
20 Sep, 2006 2.88 2.88 2.59 2.59 78 Thousand
18 Sep, 2006 2.88 2.88 2.75 2.75 40 Thousand
13 Sep, 2006 3.25 3.25 2.5 2.5 300 Thousand