Seeing Machines Limited (SEE)
GBX 2.88
(1.59%)
GBX 2.88
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 3.25 | 3.75 | 3.25 | 3.75 | 13.33 Thousand |
| 07 Sep, 2006 | 3.25 | 3.25 | 3.05 | 3.05 | 130 Thousand |
| 06 Sep, 2006 | 3.25 | 3.75 | 3.25 | 3.75 | 8324.00 |
| 05 Sep, 2006 | 2.88 | 3.5 | 2.88 | 3.5 | 184.83 Thousand |
| 04 Sep, 2006 | 2.75 | 3.0 | 2.75 | 3.0 | 12.5 Thousand |
| 01 Sep, 2006 | 2.63 | 2.75 | 2.63 | 2.75 | 84.97 Thousand |
| 31 Aug, 2006 | 2.63 | 3.0 | 2.63 | 3.0 | 57 Thousand |
| 30 Aug, 2006 | 2.75 | 2.75 | 2.5 | 2.5 | 132.72 Thousand |
| 29 Aug, 2006 | 2.75 | 3.0 | 2.75 | 3.0 | 10 Thousand |
| 25 Aug, 2006 | 2.88 | 3.16 | 2.75 | 3.16 | 5000.00 |
SEED
SEEN
SEIT
SDY
SEA
SEC