Seeing Machines Limited (SEE)
GBX 3.0
(-4.76%)
GBX 3.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 3.13 | 3.2 | 3.13 | 3.2 | 41.81 Thousand |
| 15 Aug, 2006 | 2.88 | 3.38 | 2.88 | 3.1 | 511.55 Thousand |
| 14 Aug, 2006 | 2.63 | 3.13 | 2.63 | 2.88 | 50 Thousand |
| 08 Aug, 2006 | 2.63 | 2.63 | 2.25 | 2.25 | 21.5 Thousand |
| 03 Aug, 2006 | 2.75 | 2.75 | 2.5 | 2.5 | 20 Thousand |
| 02 Aug, 2006 | 3.13 | 3.13 | 2.5 | 2.5 | 50 Thousand |
| 01 Aug, 2006 | 3.13 | 3.13 | 3.13 | 3.13 | 32 Thousand |
| 27 Jul, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 7000.00 |
| 26 Jul, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 54.05 Thousand |
| 21 Jul, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 25 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC