Seeing Machines Limited (SEE)

GBX 2.88

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 3.38 3.5 3.38 3.38 14.74 Thousand
22 Jun, 2006 3.38 3.6 3.38 3.6 13.82 Thousand
15 Jun, 2006 3.38 3.38 3.0 3.0 4228.00
14 Jun, 2006 3.38 3.38 3.38 3.38 1037.00
31 May, 2006 3.38 3.38 3.3 3.3 850 Thousand
30 May, 2006 3.38 3.5 3.38 3.5 14 Thousand
22 May, 2006 3.38 3.5 3.38 3.5 206.55 Thousand
19 May, 2006 3.38 3.75 3.38 3.75 200 Thousand
17 May, 2006 3.25 3.5 3.25 3.5 325 Thousand
15 May, 2006 3.63 3.63 3.0 3.0 58.22 Thousand