GBX 2.88
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2006 | 2.88 | 3.0 | 2.88 | 3.0 | 83.06 Thousand |
22 Aug, 2006 | 3.0 | 3.0 | 2.7 | 2.7 | 152.79 Thousand |
21 Aug, 2006 | 3.13 | 3.15 | 3.0 | 3.15 | 62.78 Thousand |
18 Aug, 2006 | 3.13 | 3.25 | 3.13 | 3.25 | 53.81 Thousand |
17 Aug, 2006 | 3.13 | 3.25 | 3.13 | 3.25 | 37.62 Thousand |
16 Aug, 2006 | 3.13 | 3.2 | 3.13 | 3.2 | 41.81 Thousand |
15 Aug, 2006 | 2.88 | 3.38 | 2.88 | 3.1 | 511.55 Thousand |
14 Aug, 2006 | 2.63 | 3.13 | 2.63 | 2.88 | 50 Thousand |
08 Aug, 2006 | 2.63 | 2.63 | 2.25 | 2.25 | 21.5 Thousand |
03 Aug, 2006 | 2.75 | 2.75 | 2.5 | 2.5 | 20 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC