Seed Innovations Ltd (SEED)

GBX 1.95

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 113.25 113.25 111.0 111.0 22 Thousand
23 Mar, 2006 113.25 113.25 111.0 111.0 39.7 Thousand
22 Mar, 2006 113.25 113.25 111.0 111.0 23.6 Thousand
21 Mar, 2006 113.75 113.75 113.0 113.0 32.26 Thousand
20 Mar, 2006 114.0 114.0 111.0 111.0 58.75 Thousand
17 Mar, 2006 114.0 115.5 114.0 115.5 584.49 Thousand
16 Mar, 2006 114.0 116.0 114.0 116.0 38.48 Thousand
15 Mar, 2006 101.5 114.0 101.5 110.0 606.27 Thousand