Seed Innovations Ltd (SEED)
GBX 2.3
(5.41%)
GBX 2.3
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.75 | 1.75 | 1.67 | 1.75 | 84.8 Thousand |
| 17 Jan, 2025 | 1.7 | 1.77 | 1.65 | 1.75 | 606.27 Thousand |
| 16 Jan, 2025 | 1.75 | 1.84 | 1.63 | 1.7 | 260.73 Thousand |
| 15 Jan, 2025 | 1.65 | 1.7 | 1.6 | 1.7 | 115.2 Thousand |
| 14 Jan, 2025 | 1.65 | 1.65 | 1.58 | 1.65 | 63.69 Thousand |
| 13 Jan, 2025 | 1.65 | 1.65 | 1.58 | 1.65 | 35.45 Thousand |
| 10 Jan, 2025 | 1.65 | 1.67 | 1.58 | 1.65 | 182.33 Thousand |
| 09 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 700 Thousand |
| 08 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 100 Thousand |
| 07 Jan, 2025 | 1.65 | 1.7 | 1.63 | 1.65 | 799.84 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE