Seed Innovations Ltd (SEED)

GBX 2.3

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.65 1.72 1.62 1.65 315.81 Thousand
17 Dec, 2024 1.65 1.65 1.61 1.65 96.74 Thousand
16 Dec, 2024 1.6 1.65 1.52 1.65 454.23 Thousand
13 Dec, 2024 1.6 1.78 1.5 1.6 753.53 Thousand
12 Dec, 2024 1.6 1.64 1.6 1.6 400 Thousand
11 Dec, 2024 1.6 1.6 1.57 1.6 4779.00
10 Dec, 2024 1.55 1.64 1.51 1.6 1.47 Million
09 Dec, 2024 1.55 1.55 1.46 1.55 805.45 Thousand
06 Dec, 2024 1.55 1.55 1.46 1.55 1.57 Million
05 Dec, 2024 1.55 1.55 1.45 1.55 1.2 Million