Seed Innovations Ltd (SEED)
GBX 2.3
(5.41%)
GBX 2.3
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 288.61 Thousand |
| 03 Jan, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 940.7 Thousand |
| 02 Jan, 2025 | 1.65 | 1.8 | 1.62 | 1.65 | 138.56 Thousand |
| 31 Dec, 2024 | 1.65 | 1.8 | 1.65 | 1.65 | 599.61 Thousand |
| 30 Dec, 2024 | 1.6 | 1.66 | 1.6 | 1.6 | 15 Thousand |
| 27 Dec, 2024 | 1.6 | 1.68 | 1.57 | 1.6 | 84.09 Thousand |
| 24 Dec, 2024 | 1.6 | 1.64 | 1.57 | 1.6 | 353.63 Thousand |
| 23 Dec, 2024 | 1.6 | 1.64 | 1.6 | 1.6 | 62.5 Thousand |
| 20 Dec, 2024 | 1.65 | 1.7 | 1.6 | 1.6 | 420.69 Thousand |
| 19 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 50 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE