GBX 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 2.8 | 3.0 | 2.76 | 2.8 | 5.3 Million |
22 Apr, 2024 | 2.64 | 2.9 | 2.64 | 2.8 | 4.43 Million |
19 Apr, 2024 | 2.65 | 2.77 | 2.56 | 2.6 | 1.54 Million |
18 Apr, 2024 | 2.65 | 2.74 | 2.5 | 2.65 | 3.46 Million |
17 Apr, 2024 | 2.6 | 2.85 | 2.55 | 2.7 | 4.78 Million |
16 Apr, 2024 | 2.4 | 2.8 | 2.4 | 2.6 | 7.96 Million |
15 Apr, 2024 | 2.06 | 2.3 | 2.06 | 2.15 | 1.2 Million |
12 Apr, 2024 | 2.05 | 2.15 | 1.97 | 2.05 | 454.01 Thousand |
11 Apr, 2024 | 2.0 | 2.08 | 1.97 | 2.05 | 662.42 Thousand |
10 Apr, 2024 | 2.0 | 2.08 | 1.97 | 2.0 | 10.12 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE