Seed Innovations Ltd (SEED)
GBX 1.95
(1.3%)
GBX 1.95
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.0 | 2.08 | 1.97 | 2.0 | 10.12 Thousand |
| 09 Apr, 2024 | 2.0 | 2.0 | 1.96 | 2.0 | 155.39 Thousand |
| 08 Apr, 2024 | 1.95 | 2.1 | 1.94 | 2.0 | 918.06 Thousand |
| 05 Apr, 2024 | 1.96 | 1.96 | 1.91 | 1.95 | 206.89 Thousand |
| 04 Apr, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 815 Thousand |
| 03 Apr, 2024 | 2.05 | 2.05 | 1.96 | 2.05 | 331.24 Thousand |
| 02 Apr, 2024 | 1.98 | 2.09 | 1.98 | 2.05 | 547.24 Thousand |
| 28 Mar, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 80.48 Thousand |
| 27 Mar, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 2.35 Million |
| 26 Mar, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 593.75 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE