Seed Innovations Ltd (SEED)

GBX 2.5

(3.99%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 14.5 14.5 14.5 14.5 5000.00
17 Apr, 2009 14.25 14.94 14.25 14.94 1245.00
15 Apr, 2009 14.25 14.3 14.25 14.3 1000.00
14 Apr, 2009 14.25 14.25 14.25 14.25 7871.00
09 Apr, 2009 14.0 14.25 14.0 14.0 7636.00
08 Apr, 2009 14.0 14.9 14.0 14.9 926.00
07 Apr, 2009 14.0 14.0 13.75 13.75 30.69 Thousand
06 Apr, 2009 13.5 15.0 13.5 15.0 23.46 Thousand
03 Apr, 2009 12.5 14.0 12.5 14.0 156.44 Thousand
02 Apr, 2009 12.5 13.5 12.5 13.5 24.52 Thousand