Seed Innovations Ltd (SEED)

GBX 2.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 12.5 13.5 12.5 13.5 24.52 Thousand
01 Apr, 2009 12.5 12.5 12.25 12.5 1 Million
31 Mar, 2009 12.25 13.0 12.25 12.5 23.11 Thousand
30 Mar, 2009 10.25 13.0 10.25 12.25 305.14 Thousand
27 Mar, 2009 10.0 10.5 10.0 10.5 2500.00
26 Mar, 2009 9.63 10.5 9.63 10.5 45 Thousand
25 Mar, 2009 9.38 9.7 9.38 9.7 22.41 Thousand
23 Mar, 2009 9.38 9.7 9.38 9.7 110 Thousand
20 Mar, 2009 8.38 9.38 8.38 9.0 80 Thousand
18 Mar, 2009 8.0 8.5 8.0 8.5 22.56 Thousand