Seed Innovations Ltd (SEED)
GBX 2.5
(2.76%)
GBX 2.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 7.5 | 7.75 | 7.3 | 7.3 | 7844.00 |
| 05 Mar, 2009 | 7.0 | 7.5 | 7.0 | 7.5 | 1.14 Million |
| 03 Mar, 2009 | 7.0 | 7.0 | 6.25 | 7.0 | 20 Thousand |
| 02 Mar, 2009 | 7.0 | 7.5 | 7.0 | 7.5 | 528.00 |
| 27 Feb, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 231.61 Thousand |
| 26 Feb, 2009 | 6.75 | 7.0 | 6.25 | 6.25 | 3600.00 |
| 25 Feb, 2009 | 7.0 | 7.0 | 6.75 | 6.9 | 209.6 Thousand |
| 24 Feb, 2009 | 8.0 | 8.0 | 6.25 | 6.25 | 780.34 Thousand |
| 20 Feb, 2009 | 8.0 | 8.0 | 7.05 | 7.05 | 13.13 Thousand |
| 18 Feb, 2009 | 8.0 | 8.0 | 7.5 | 7.5 | 155 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE