Seed Innovations Ltd (SEED)
GBX 2.6
(1.17%)
GBX 2.6
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 120.0 | 120.0 | 118.6 | 118.6 | 51.45 Thousand |
| 01 May, 2007 | 120.0 | 120.0 | 118.8 | 118.8 | 3700.00 |
| 30 Apr, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 36.02 Thousand |
| 27 Apr, 2007 | 120.0 | 120.5 | 120.0 | 120.5 | 18.1 Thousand |
| 25 Apr, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 28 Thousand |
| 23 Apr, 2007 | 120.0 | 121.0 | 120.0 | 121.0 | 11.1 Thousand |
| 20 Apr, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 9000.00 |
| 17 Apr, 2007 | 120.5 | 120.5 | 119.5 | 119.5 | 238.00 |
| 16 Apr, 2007 | 120.5 | 120.5 | 118.0 | 118.0 | 160.09 Thousand |
| 13 Apr, 2007 | 120.5 | 120.5 | 118.5 | 118.5 | 7000.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE