Seed Innovations Ltd (SEED)
GBX 2.55
(3.66%)
GBX 2.55
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 119.0 | 119.0 | 117.5 | 117.5 | 2562.00 |
| 08 Jun, 2007 | 119.0 | 119.0 | 117.5 | 117.5 | 1800.00 |
| 07 Jun, 2007 | 119.0 | 120.79 | 119.0 | 120.79 | 82.00 |
| 06 Jun, 2007 | 119.0 | 119.0 | 117.0 | 117.0 | 5400.00 |
| 05 Jun, 2007 | 119.0 | 119.0 | 117.5 | 117.5 | 30.67 Thousand |
| 04 Jun, 2007 | 119.0 | 119.0 | 117.8 | 117.8 | 2000.00 |
| 01 Jun, 2007 | 118.5 | 119.5 | 118.5 | 119.5 | 60.3 Thousand |
| 31 May, 2007 | 119.5 | 119.5 | 118.37 | 118.37 | 13 Thousand |
| 30 May, 2007 | 119.5 | 119.5 | 118.6 | 118.6 | 650.00 |
| 29 May, 2007 | 119.0 | 119.5 | 118.37 | 118.37 | 3900.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE