Seed Innovations Ltd (SEED)
GBX 2.55
(3.45%)
GBX 2.55
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 120.0 | 121.5 | 120.0 | 121.5 | 240.00 |
| 14 May, 2007 | 120.0 | 120.0 | 119.25 | 119.25 | 2 Million |
| 10 May, 2007 | 120.0 | 120.0 | 118.62 | 118.62 | 248.00 |
| 09 May, 2007 | 120.0 | 120.0 | 118.6 | 118.6 | 51.45 Thousand |
| 01 May, 2007 | 120.0 | 120.0 | 118.8 | 118.8 | 3700.00 |
| 30 Apr, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 36.02 Thousand |
| 27 Apr, 2007 | 120.0 | 120.5 | 120.0 | 120.5 | 18.1 Thousand |
| 25 Apr, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 28 Thousand |
| 23 Apr, 2007 | 120.0 | 121.0 | 120.0 | 121.0 | 11.1 Thousand |
| 20 Apr, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 9000.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE