Seed Innovations Ltd (SEED)
GBX 2.55
(3.66%)
GBX 2.55
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 123.0 | 124.56 | 123.0 | 124.56 | 11.18 Thousand |
| 13 Feb, 2007 | 124.25 | 124.25 | 123.0 | 123.0 | 562.11 Thousand |
| 12 Feb, 2007 | 121.5 | 124.75 | 121.5 | 123.0 | 81.4 Thousand |
| 09 Feb, 2007 | 118.5 | 118.5 | 116.0 | 116.0 | 25.5 Thousand |
| 08 Feb, 2007 | 118.25 | 120.38 | 118.25 | 120.38 | 332.00 |
| 07 Feb, 2007 | 118.0 | 119.5 | 118.0 | 119.5 | 29.23 Thousand |
| 06 Feb, 2007 | 118.0 | 119.5 | 118.0 | 119.5 | 2730.00 |
| 05 Feb, 2007 | 118.0 | 119.5 | 118.0 | 119.5 | 6838.00 |
| 01 Feb, 2007 | 116.0 | 118.0 | 116.0 | 116.5 | 72 Thousand |
| 31 Jan, 2007 | 116.0 | 116.0 | 115.0 | 115.0 | 43 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE