Seed Innovations Ltd (SEED)
GBX 2.3
(5.41%)
GBX 2.3
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 114.75 | 114.75 | 113.0 | 113.0 | 35.52 Thousand |
| 05 Jan, 2007 | 114.75 | 114.75 | 114.75 | 114.75 | 822.35 Thousand |
| 03 Jan, 2007 | 114.75 | 116.0 | 114.75 | 116.0 | 350 Thousand |
| 02 Jan, 2007 | 114.75 | 114.75 | 112.5 | 112.5 | 200 Thousand |
| 28 Dec, 2006 | 114.75 | 116.0 | 114.75 | 116.0 | 275 Thousand |
| 27 Dec, 2006 | 114.75 | 116.0 | 114.75 | 116.0 | 200 Thousand |
| 20 Dec, 2006 | 114.5 | 114.5 | 113.5 | 113.5 | 30 Thousand |
| 19 Dec, 2006 | 114.5 | 117.5 | 114.5 | 117.5 | 173 Thousand |
| 18 Dec, 2006 | 114.5 | 114.5 | 113.0 | 113.0 | 2691.00 |
| 15 Dec, 2006 | 114.5 | 114.5 | 112.5 | 112.5 | 4000.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE