Seed Innovations Ltd (SEED)

GBX 2.3

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 114.5 114.5 114.5 114.5 575.91 Thousand
13 Dec, 2006 114.5 114.5 114.5 114.5 50 Thousand
05 Dec, 2006 113.5 114.5 113.5 114.5 75 Thousand
01 Dec, 2006 113.5 113.5 113.5 113.5 167.13 Thousand
28 Nov, 2006 113.5 113.5 112.5 112.5 41 Thousand
27 Nov, 2006 113.5 113.5 112.37 112.37 33.5 Thousand
24 Nov, 2006 113.0 114.5 113.0 114.5 6837.00
22 Nov, 2006 112.5 114.38 112.5 114.38 1.39 Million
17 Nov, 2006 112.5 112.5 112.5 112.5 400 Thousand
16 Nov, 2006 112.5 112.5 110.5 110.5 4200.00