Seed Innovations Ltd (SEED)

GBX 1.95

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 111.75 111.75 110.18 110.18 5000.00
02 May, 2006 111.75 113.0 111.75 113.0 6600.00
27 Apr, 2006 112.0 112.0 111.75 111.75 64.5 Thousand
24 Apr, 2006 112.0 112.0 110.5 110.5 1852.00
21 Apr, 2006 111.5 112.0 110.0 110.0 20 Thousand
20 Apr, 2006 112.0 113.5 112.0 113.5 7839.00
19 Apr, 2006 112.25 112.25 110.0 110.0 39.8 Thousand
12 Apr, 2006 112.25 112.5 112.25 112.5 20.3 Thousand
11 Apr, 2006 112.5 112.5 111.03 111.03 10.22 Thousand
10 Apr, 2006 112.5 112.5 110.5 110.5 14.5 Thousand