Seed Innovations Ltd (SEED)

GBX 1.95

(6.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 112.5 112.5 110.5 110.5 14.5 Thousand
07 Apr, 2006 113.25 114.0 112.75 114.0 11.63 Thousand
06 Apr, 2006 113.25 113.25 112.5 112.5 38.71 Thousand
05 Apr, 2006 113.25 113.25 111.56 111.56 4500.00
04 Apr, 2006 113.25 113.25 111.0 111.0 25.16 Thousand
03 Apr, 2006 113.25 114.94 113.25 114.94 10 Thousand
31 Mar, 2006 113.25 113.25 111.0 111.0 25 Thousand
30 Mar, 2006 113.25 114.0 113.25 114.0 1000.00
29 Mar, 2006 113.25 113.25 111.0 111.0 20.21 Thousand
28 Mar, 2006 113.25 114.94 113.25 114.94 4250.00