Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 57.8
(-0.69%)
GBX 57.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 103.11 | 105.35 | 101.13 | 103.11 | 998.96 Thousand |
| 11 Mar, 2020 | 104.11 | 106.09 | 103.11 | 103.11 | 325.98 Thousand |
| 10 Mar, 2020 | 105.1 | 107.08 | 104.11 | 104.11 | 256 Thousand |
| 09 Mar, 2020 | 108.07 | 108.07 | 105.1 | 107.08 | 198.34 Thousand |
| 06 Mar, 2020 | 108.07 | 109.71 | 107.08 | 108.07 | 586.86 Thousand |
| 05 Mar, 2020 | 109.06 | 109.9 | 108.07 | 109.06 | 1.03 Million |
| 04 Mar, 2020 | 110.06 | 110.06 | 108.07 | 110.06 | 121.27 Thousand |
| 03 Mar, 2020 | 109.06 | 110.06 | 107.08 | 110.06 | 211.37 Thousand |
| 02 Mar, 2020 | 106.09 | 109.06 | 106.09 | 109.06 | 161.27 Thousand |
| 28 Feb, 2020 | 107.08 | 108.07 | 105.59 | 108.07 | 189.59 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN