Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 57.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 89.23 89.23 85.27 89.23 434.4 Thousand
25 Mar, 2020 82.29 89.1 82.29 87.25 230.82 Thousand
24 Mar, 2020 77.83 82.29 77.83 82.29 594.67 Thousand
23 Mar, 2020 81.3 81.3 77.42 80.81 331.97 Thousand
20 Mar, 2020 76.34 81.3 72.87 81.3 2.34 Million
19 Mar, 2020 73.37 76.34 72.38 76.34 348.94 Thousand
18 Mar, 2020 84.28 85.27 72.38 72.38 1.73 Million
17 Mar, 2020 90.23 90.97 84.28 84.28 636.66 Thousand
16 Mar, 2020 100.14 102.12 90.23 92.7 1.34 Million
13 Mar, 2020 103.11 103.22 101.13 102.12 447.24 Thousand