Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 57.8
(-0.69%)
GBX 57.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 110.06 | 110.06 | 106.09 | 109.06 | 144.44 Thousand |
| 26 Feb, 2020 | 110.06 | 110.06 | 108.07 | 110.06 | 555.56 Thousand |
| 25 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 144.98 Thousand |
| 24 Feb, 2020 | 109.06 | 110.06 | 109.06 | 110.06 | 56.31 Thousand |
| 21 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 910.24 Thousand |
| 20 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 927.35 Thousand |
| 19 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 129.9 Thousand |
| 18 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 429.51 Thousand |
| 17 Feb, 2020 | 110.06 | 110.06 | 109.13 | 110.06 | 674.5 Thousand |
| 14 Feb, 2020 | 110.06 | 110.06 | 109.12 | 110.06 | 377.43 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN