Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 58.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 107.08 107.08 106.6 107.08 866 Thousand
28 Nov, 2019 107.08 107.08 106.59 107.08 629.93 Thousand
27 Nov, 2019 106.09 107.08 106.09 107.08 142.93 Thousand
26 Nov, 2019 107.08 107.08 106.59 107.08 461.56 Thousand
25 Nov, 2019 107.08 107.08 106.3 107.08 338.07 Thousand
22 Nov, 2019 107.08 107.08 106.09 106.59 665.75 Thousand
21 Nov, 2019 107.08 107.08 106.57 107.08 156.26 Thousand
20 Nov, 2019 107.08 107.08 106.25 107.08 852.81 Thousand
19 Nov, 2019 106.09 107.08 105.42 107.08 1.61 Million
18 Nov, 2019 106.09 106.09 105.1 105.1 576.56 Thousand