Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 57.8
(-0.69%)
GBX 57.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 107.08 | 107.08 | 106.25 | 107.08 | 541.7 Thousand |
| 31 Dec, 2019 | 107.08 | 107.08 | 106.09 | 106.59 | 145.74 Thousand |
| 30 Dec, 2019 | 106.09 | 107.08 | 106.09 | 107.08 | 439.58 Thousand |
| 27 Dec, 2019 | 108.07 | 108.07 | 106.09 | 106.59 | 360.93 Thousand |
| 24 Dec, 2019 | 106.09 | 107.08 | 106.09 | 107.08 | 1.21 Million |
| 23 Dec, 2019 | 107.08 | 107.33 | 106.09 | 106.09 | 157.77 Thousand |
| 20 Dec, 2019 | 106.09 | 107.08 | 105.1 | 106.09 | 4.85 Million |
| 19 Dec, 2019 | 105.1 | 106.09 | 104.11 | 106.09 | 8.12 Million |
| 18 Dec, 2019 | 106.09 | 106.09 | 104.11 | 104.11 | 1.12 Million |
| 17 Dec, 2019 | 108.07 | 110.06 | 108.07 | 109.06 | 379.19 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN