Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 58.2
(0.69%)
GBX 58.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 106.09 | 106.09 | 104.79 | 105.59 | 987.97 Thousand |
| 14 Nov, 2019 | 105.1 | 105.1 | 104.37 | 104.6 | 575.47 Thousand |
| 13 Nov, 2019 | 104.11 | 105.1 | 104.11 | 104.11 | 387.21 Thousand |
| 12 Nov, 2019 | 104.56 | 104.6 | 104.36 | 104.6 | 160.39 Thousand |
| 11 Nov, 2019 | 104.11 | 104.6 | 104.11 | 104.6 | 175.71 Thousand |
| 08 Nov, 2019 | 105.1 | 105.1 | 104.11 | 104.6 | 557.77 Thousand |
| 07 Nov, 2019 | 104.11 | 104.35 | 104.11 | 104.11 | 338.84 Thousand |
| 06 Nov, 2019 | 104.35 | 104.6 | 104.35 | 104.6 | 69.1 Thousand |
| 05 Nov, 2019 | 105.1 | 105.1 | 104.13 | 104.6 | 847.5 Thousand |
| 04 Nov, 2019 | 105.1 | 105.1 | 104.11 | 105.1 | 280.89 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN