Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 58.7

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 106.09 107.08 105.1 106.09 4.85 Million
19 Dec, 2019 105.1 106.09 104.11 106.09 8.12 Million
18 Dec, 2019 106.09 106.09 104.11 104.11 1.12 Million
17 Dec, 2019 108.07 110.06 108.07 109.06 379.19 Thousand
16 Dec, 2019 106.09 108.07 106.09 107.08 2.31 Million
13 Dec, 2019 108.07 108.07 105.69 106.09 284.68 Thousand
12 Dec, 2019 104.11 106.09 104.11 106.09 769.12 Thousand
11 Dec, 2019 104.11 106.09 104.11 106.09 216.14 Thousand
10 Dec, 2019 104.11 106.09 104.11 105.1 177.54 Thousand
09 Dec, 2019 106.09 106.09 104.11 105.1 335.88 Thousand