Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 58.2
(0.69%)
GBX 58.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 104.11 | 106.09 | 103.86 | 106.09 | 982.24 Thousand |
| 17 Oct, 2019 | 105.1 | 105.1 | 104.11 | 104.6 | 356.72 Thousand |
| 16 Oct, 2019 | 105.1 | 106.09 | 104.11 | 105.1 | 350.6 Thousand |
| 15 Oct, 2019 | 105.1 | 106.09 | 104.11 | 104.11 | 131.14 Thousand |
| 14 Oct, 2019 | 107.08 | 107.08 | 105.1 | 106.09 | 133.61 Thousand |
| 11 Oct, 2019 | 105.1 | 106.65 | 105.1 | 105.1 | 94.37 Thousand |
| 10 Oct, 2019 | 109.06 | 109.06 | 108.21 | 109.06 | 20.91 Thousand |
| 09 Oct, 2019 | 107.08 | 109.06 | 107.08 | 108.07 | 180.96 Thousand |
| 08 Oct, 2019 | 109.06 | 109.06 | 107.1 | 108.07 | 325.34 Thousand |
| 07 Oct, 2019 | 108.07 | 109.06 | 108.07 | 108.07 | 194.19 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN