Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 58.2
(0.69%)
GBX 58.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 108.07 | 109.06 | 108.07 | 109.06 | 51.87 Thousand |
| 03 Oct, 2019 | 108.66 | 108.66 | 108.57 | 108.57 | 20.47 Thousand |
| 02 Oct, 2019 | 108.67 | 108.67 | 108.07 | 108.57 | 35.79 Thousand |
| 01 Oct, 2019 | 108.27 | 108.67 | 107.08 | 108.57 | 163.12 Thousand |
| 30 Sep, 2019 | 109.06 | 109.06 | 107.08 | 108.07 | 273.92 Thousand |
| 27 Sep, 2019 | 108.07 | 109.33 | 107.08 | 109.06 | 323.97 Thousand |
| 26 Sep, 2019 | 110.06 | 110.06 | 108.07 | 109.06 | 292.91 Thousand |
| 25 Sep, 2019 | 109.06 | 110.39 | 108.07 | 108.57 | 245.98 Thousand |
| 24 Sep, 2019 | 109.06 | 111.05 | 109.06 | 111.05 | 509.23 Thousand |
| 23 Sep, 2019 | 111.05 | 111.05 | 110.06 | 110.06 | 368.11 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN