Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 58.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 110.55 111.52 110.06 111.05 36.8 Thousand
17 Sep, 2019 108.07 112.04 108.07 111.05 854.01 Thousand
16 Sep, 2019 109.06 110.06 109.06 110.06 22.99 Thousand
13 Sep, 2019 110.06 110.06 109.31 110.06 55.65 Thousand
12 Sep, 2019 109.06 110.06 109.06 109.06 1.01 Million
11 Sep, 2019 109.06 109.62 108.07 109.06 554.24 Thousand
10 Sep, 2019 108.07 110.06 108.07 109.56 90.33 Thousand
09 Sep, 2019 109.81 109.81 109.06 109.06 7060.00
06 Sep, 2019 109.06 110.06 108.07 109.06 14.95 Thousand
05 Sep, 2019 107.08 107.29 107.08 107.08 32.08 Thousand