Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 57.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 109.81 109.81 109.06 109.06 7060.00
06 Sep, 2019 109.06 110.06 108.07 109.06 14.95 Thousand
05 Sep, 2019 107.08 107.29 107.08 107.08 32.08 Thousand
04 Sep, 2019 107.08 107.91 107.08 107.08 34.1 Thousand
03 Sep, 2019 107.08 107.91 107.08 107.08 33.91 Thousand
02 Sep, 2019 108.07 108.07 107.08 108.07 37.41 Thousand
30 Aug, 2019 107.91 107.91 107.29 107.58 51.25 Thousand
29 Aug, 2019 107.08 108.07 107.08 107.58 53.2 Thousand
28 Aug, 2019 107.91 107.91 107.58 107.58 17.58 Thousand
27 Aug, 2019 108.07 108.07 107.08 107.58 92.53 Thousand