GBX 57.8
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2019 | 109.81 | 109.81 | 109.06 | 109.06 | 7060.00 |
06 Sep, 2019 | 109.06 | 110.06 | 108.07 | 109.06 | 14.95 Thousand |
05 Sep, 2019 | 107.08 | 107.29 | 107.08 | 107.08 | 32.08 Thousand |
04 Sep, 2019 | 107.08 | 107.91 | 107.08 | 107.08 | 34.1 Thousand |
03 Sep, 2019 | 107.08 | 107.91 | 107.08 | 107.08 | 33.91 Thousand |
02 Sep, 2019 | 108.07 | 108.07 | 107.08 | 108.07 | 37.41 Thousand |
30 Aug, 2019 | 107.91 | 107.91 | 107.29 | 107.58 | 51.25 Thousand |
29 Aug, 2019 | 107.08 | 108.07 | 107.08 | 107.58 | 53.2 Thousand |
28 Aug, 2019 | 107.91 | 107.91 | 107.58 | 107.58 | 17.58 Thousand |
27 Aug, 2019 | 108.07 | 108.07 | 107.08 | 107.58 | 92.53 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN