Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 58.4
(0.34%)
GBX 58.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 106.09 | 106.97 | 106.09 | 106.59 | 709.42 Thousand |
| 15 Aug, 2019 | 106.97 | 106.97 | 106.59 | 106.59 | 160.77 Thousand |
| 14 Aug, 2019 | 107.08 | 107.08 | 105.59 | 106.09 | 170.89 Thousand |
| 13 Aug, 2019 | 107.03 | 107.03 | 106.09 | 106.09 | 1.34 Million |
| 12 Aug, 2019 | 107.08 | 107.08 | 105.43 | 107.08 | 46.93 Thousand |
| 09 Aug, 2019 | 105.43 | 106.98 | 105.43 | 106.09 | 155.88 Thousand |
| 08 Aug, 2019 | 105.43 | 106.98 | 105.43 | 106.09 | 87.48 Thousand |
| 07 Aug, 2019 | 106.98 | 106.98 | 106.09 | 106.09 | 10.08 Thousand |
| 06 Aug, 2019 | 106.98 | 106.98 | 105.67 | 106.09 | 507.89 Thousand |
| 05 Aug, 2019 | 106.98 | 106.98 | 105.1 | 106.09 | 86.26 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN