Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 57.7
(-0.86%)
GBX 57.7
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 106.98 | 106.98 | 106.09 | 106.09 | 10.08 Thousand |
| 06 Aug, 2019 | 106.98 | 106.98 | 105.67 | 106.09 | 507.89 Thousand |
| 05 Aug, 2019 | 106.98 | 106.98 | 105.1 | 106.09 | 86.26 Thousand |
| 02 Aug, 2019 | 106.98 | 106.98 | 106.09 | 106.09 | 112.34 Thousand |
| 01 Aug, 2019 | 106.98 | 107.03 | 106.09 | 106.59 | 287.09 Thousand |
| 31 Jul, 2019 | 107.03 | 107.03 | 106.09 | 106.59 | 106.21 Thousand |
| 30 Jul, 2019 | 106.98 | 107.03 | 106.19 | 106.59 | 103.6 Thousand |
| 29 Jul, 2019 | 107.08 | 107.08 | 106.59 | 106.59 | 238.74 Thousand |
| 26 Jul, 2019 | 105.1 | 106.98 | 105.1 | 106.09 | 104.47 Thousand |
| 25 Jul, 2019 | 106.09 | 106.98 | 105.67 | 106.09 | 48.16 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN