Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 113.0 | 113.0 | 112.5 | 112.5 | 331.38 Thousand |
| 06 Aug, 2018 | 112.5 | 113.5 | 112.5 | 113.5 | 1.23 Million |
| 03 Aug, 2018 | 112.0 | 113.0 | 111.64 | 113.0 | 676.61 Thousand |
| 02 Aug, 2018 | 112.0 | 112.5 | 111.98 | 112.0 | 593.62 Thousand |
| 01 Aug, 2018 | 112.0 | 113.0 | 112.0 | 112.0 | 422.51 Thousand |
| 31 Jul, 2018 | 113.0 | 113.13 | 112.5 | 113.0 | 935.27 Thousand |
| 30 Jul, 2018 | 113.5 | 113.5 | 112.48 | 112.5 | 1.81 Million |
| 27 Jul, 2018 | 113.0 | 113.5 | 113.0 | 113.5 | 813.42 Thousand |
| 26 Jul, 2018 | 113.0 | 113.5 | 112.0 | 113.5 | 965.31 Thousand |
| 25 Jul, 2018 | 114.0 | 114.0 | 113.0 | 114.0 | 798.64 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL