Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 112.5 113.5 112.5 113.5 981.15 Thousand
23 Jul, 2018 111.5 113.5 111.5 113.5 685.19 Thousand
20 Jul, 2018 112.0 113.5 112.0 113.5 848.41 Thousand
19 Jul, 2018 112.0 113.0 112.0 112.5 634.15 Thousand
18 Jul, 2018 113.0 113.5 112.0 113.0 1.1 Million
17 Jul, 2018 113.0 113.5 112.0 112.5 1.4 Million
16 Jul, 2018 113.0 113.0 112.0 112.0 549.19 Thousand
13 Jul, 2018 113.0 113.0 112.0 112.0 812.48 Thousand
12 Jul, 2018 112.5 113.25 112.5 113.0 518.23 Thousand
11 Jul, 2018 112.0 113.5 112.0 113.0 913.86 Thousand