Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 112.5 113.39 112.5 113.0 465.99 Thousand
09 Jul, 2018 113.0 113.5 112.5 112.5 1.52 Million
06 Jul, 2018 113.0 113.5 112.5 113.5 1.17 Million
05 Jul, 2018 113.0 113.5 112.5 113.0 483.61 Thousand
04 Jul, 2018 113.5 113.5 112.64 113.5 612.07 Thousand
03 Jul, 2018 113.0 113.5 112.5 113.0 498.05 Thousand
02 Jul, 2018 112.5 114.0 112.0 113.0 1 Million
29 Jun, 2018 112.5 113.0 112.5 113.0 631.2 Thousand
28 Jun, 2018 112.5 113.29 112.5 112.5 1.12 Million
27 Jun, 2018 112.0 113.5 112.0 113.5 569.28 Thousand