GBX 78.2
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2018 | 112.0 | 113.0 | 111.5 | 113.0 | 512.53 Thousand |
25 Jun, 2018 | 111.5 | 112.45 | 111.5 | 111.5 | 1.52 Million |
22 Jun, 2018 | 110.5 | 112.5 | 110.5 | 112.0 | 1.36 Million |
21 Jun, 2018 | 110.5 | 112.0 | 110.0 | 111.0 | 812.58 Thousand |
20 Jun, 2018 | 110.5 | 111.5 | 110.0 | 110.5 | 522.14 Thousand |
19 Jun, 2018 | 110.0 | 111.0 | 110.0 | 110.5 | 869.98 Thousand |
18 Jun, 2018 | 110.0 | 110.5 | 110.0 | 110.5 | 1.96 Million |
15 Jun, 2018 | 110.5 | 111.5 | 110.0 | 110.0 | 3.75 Million |
14 Jun, 2018 | 112.0 | 112.0 | 110.5 | 111.5 | 1.16 Million |
13 Jun, 2018 | 112.0 | 112.0 | 110.5 | 111.0 | 559.14 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL