Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 112.0 113.0 111.5 113.0 512.53 Thousand
25 Jun, 2018 111.5 112.45 111.5 111.5 1.52 Million
22 Jun, 2018 110.5 112.5 110.5 112.0 1.36 Million
21 Jun, 2018 110.5 112.0 110.0 111.0 812.58 Thousand
20 Jun, 2018 110.5 111.5 110.0 110.5 522.14 Thousand
19 Jun, 2018 110.0 111.0 110.0 110.5 869.98 Thousand
18 Jun, 2018 110.0 110.5 110.0 110.5 1.96 Million
15 Jun, 2018 110.5 111.5 110.0 110.0 3.75 Million
14 Jun, 2018 112.0 112.0 110.5 111.5 1.16 Million
13 Jun, 2018 112.0 112.0 110.5 111.0 559.14 Thousand