Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 112.0 | 113.0 | 110.5 | 111.5 | 1.36 Million |
| 11 Jun, 2018 | 113.5 | 113.5 | 112.0 | 112.5 | 1.55 Million |
| 08 Jun, 2018 | 112.5 | 114.5 | 111.6 | 113.0 | 2.77 Million |
| 07 Jun, 2018 | 110.5 | 113.0 | 110.5 | 113.0 | 1.92 Million |
| 06 Jun, 2018 | 110.5 | 112.0 | 110.0 | 111.0 | 1.32 Million |
| 05 Jun, 2018 | 109.0 | 110.5 | 109.0 | 110.0 | 572.14 Thousand |
| 04 Jun, 2018 | 109.0 | 111.0 | 109.0 | 110.5 | 640.82 Thousand |
| 01 Jun, 2018 | 109.5 | 110.5 | 108.5 | 110.5 | 6.84 Million |
| 31 May, 2018 | 108.5 | 109.0 | 107.5 | 109.0 | 372.84 Thousand |
| 30 May, 2018 | 110.0 | 110.0 | 108.0 | 108.0 | 325.59 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL