Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 113.0 | 113.5 | 112.37 | 113.0 | 325.97 Thousand |
| 02 Jan, 2018 | 111.5 | 115.0 | 111.45 | 113.0 | 349.83 Thousand |
| 29 Dec, 2017 | 112.3 | 113.5 | 111.6 | 113.0 | 107.47 Thousand |
| 28 Dec, 2017 | 113.2 | 113.5 | 111.5 | 113.5 | 184.63 Thousand |
| 27 Dec, 2017 | 112.4 | 113.5 | 112.1 | 113.5 | 145.21 Thousand |
| 22 Dec, 2017 | 113.5 | 113.5 | 112.5 | 112.6 | 139.18 Thousand |
| 21 Dec, 2017 | 113.0 | 113.5 | 112.6 | 113.2 | 1 Million |
| 20 Dec, 2017 | 113.4 | 113.9 | 112.5 | 113.2 | 482.46 Thousand |
| 19 Dec, 2017 | 113.0 | 113.5 | 112.5 | 113.0 | 908.73 Thousand |
| 18 Dec, 2017 | 113.0 | 113.0 | 112.53 | 112.7 | 515.35 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL