Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 108.75 111.0 107.75 107.75 753.41 Thousand
07 Nov, 2016 108.5 110.5 108.5 109.0 199 Thousand
04 Nov, 2016 109.25 111.5 109.0 109.0 718.87 Thousand
03 Nov, 2016 110.0 111.25 109.5 109.5 463.18 Thousand
02 Nov, 2016 111.5 111.5 110.0 111.0 573.12 Thousand
01 Nov, 2016 110.5 111.76 110.29 110.5 1 Million
31 Oct, 2016 111.0 111.5 110.0 110.0 262.57 Thousand
28 Oct, 2016 110.5 111.5 110.5 110.5 62.07 Thousand
27 Oct, 2016 111.0 111.5 110.5 110.5 21.98 Thousand
26 Oct, 2016 112.75 114.0 111.75 112.25 264.75 Thousand