Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 113.0 114.0 113.0 113.5 111.62 Thousand
24 Oct, 2016 113.0 113.58 113.0 113.0 27.14 Thousand
21 Oct, 2016 113.5 115.08 113.0 113.25 371.19 Thousand
20 Oct, 2016 114.0 115.07 113.75 114.0 134.54 Thousand
19 Oct, 2016 114.5 115.3 114.5 114.5 173.26 Thousand
18 Oct, 2016 113.5 115.25 113.5 115.25 72.44 Thousand
17 Oct, 2016 114.25 115.5 113.75 113.75 100.68 Thousand
14 Oct, 2016 113.5 115.25 113.5 115.0 70.83 Thousand
13 Oct, 2016 114.0 115.72 113.5 113.5 232.81 Thousand
12 Oct, 2016 115.75 115.75 114.08 115.0 81.1 Thousand