Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 114.5 | 115.75 | 114.5 | 114.5 | 75.89 Thousand |
| 10 Oct, 2016 | 115.75 | 115.75 | 114.5 | 115.5 | 184.46 Thousand |
| 07 Oct, 2016 | 113.0 | 115.5 | 113.0 | 114.75 | 225.98 Thousand |
| 06 Oct, 2016 | 113.0 | 115.0 | 113.0 | 113.25 | 69.34 Thousand |
| 05 Oct, 2016 | 114.5 | 115.78 | 113.81 | 114.5 | 275.72 Thousand |
| 04 Oct, 2016 | 115.0 | 117.25 | 112.0 | 112.0 | 445.13 Thousand |
| 03 Oct, 2016 | 112.25 | 115.0 | 112.25 | 114.25 | 502.01 Thousand |
| 30 Sep, 2016 | 113.0 | 113.75 | 112.75 | 112.75 | 420 Thousand |
| 29 Sep, 2016 | 113.0 | 113.63 | 112.36 | 112.88 | 160.85 Thousand |
| 28 Sep, 2016 | 114.0 | 114.56 | 112.75 | 114.0 | 865.76 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL