Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 104.0 105.02 104.0 104.0 121.84 Thousand
19 May, 2016 104.0 105.5 104.0 104.0 46.72 Thousand
18 May, 2016 104.0 105.5 104.0 104.25 421.39 Thousand
17 May, 2016 104.0 105.5 104.0 104.0 319.44 Thousand
16 May, 2016 105.5 105.5 104.39 104.88 159.89 Thousand
13 May, 2016 105.5 105.5 104.5 105.25 236.13 Thousand
12 May, 2016 105.5 105.5 104.0 105.0 291.45 Thousand
11 May, 2016 105.5 105.5 104.0 105.25 85.77 Thousand
10 May, 2016 105.5 105.5 104.48 105.25 55.95 Thousand
09 May, 2016 105.5 105.5 104.53 105.0 97.24 Thousand