Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 63.0 67.74 60.0 60.0 331.92 Thousand
18 Mar, 2020 67.4 68.8 62.2 62.2 159.5 Thousand
17 Mar, 2020 68.8 72.75 65.4 65.8 336.05 Thousand
16 Mar, 2020 94.4 94.4 68.0 69.6 764.74 Thousand
13 Mar, 2020 95.0 99.6 92.2 93.8 161.6 Thousand
12 Mar, 2020 96.0 100.22 95.0 95.0 106.25 Thousand
11 Mar, 2020 98.0 102.0 98.0 98.0 140.89 Thousand
10 Mar, 2020 99.8 102.0 98.0 98.0 214.52 Thousand
09 Mar, 2020 98.0 100.0 90.6 100.0 337.89 Thousand
06 Mar, 2020 104.0 104.5 100.5 100.5 136.21 Thousand