Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 112.0 | 113.61 | 111.0 | 111.0 | 60.92 Thousand |
| 19 Feb, 2020 | 112.04 | 113.5 | 112.0 | 113.5 | 317.28 Thousand |
| 18 Feb, 2020 | 114.5 | 114.5 | 112.0 | 114.0 | 171.97 Thousand |
| 17 Feb, 2020 | 116.0 | 116.0 | 113.0 | 113.0 | 240.74 Thousand |
| 14 Feb, 2020 | 116.0 | 116.0 | 113.5 | 114.0 | 217.22 Thousand |
| 13 Feb, 2020 | 113.5 | 117.5 | 112.0 | 112.0 | 164.96 Thousand |
| 12 Feb, 2020 | 114.0 | 114.5 | 112.0 | 113.5 | 306.91 Thousand |
| 11 Feb, 2020 | 113.0 | 116.0 | 112.0 | 112.0 | 126.21 Thousand |
| 10 Feb, 2020 | 115.0 | 115.5 | 112.5 | 113.5 | 184.2 Thousand |
| 07 Feb, 2020 | 112.0 | 115.5 | 112.0 | 112.0 | 97.32 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI