Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 108.5 | 108.5 | 104.63 | 105.5 | 67.64 Thousand |
| 04 Mar, 2020 | 108.0 | 108.0 | 105.0 | 105.0 | 98.17 Thousand |
| 03 Mar, 2020 | 107.0 | 107.0 | 104.0 | 105.0 | 266.64 Thousand |
| 02 Mar, 2020 | 106.5 | 107.0 | 102.98 | 103.0 | 172.37 Thousand |
| 28 Feb, 2020 | 105.5 | 106.17 | 102.5 | 102.5 | 344.49 Thousand |
| 27 Feb, 2020 | 108.5 | 110.5 | 104.27 | 105.0 | 142.37 Thousand |
| 26 Feb, 2020 | 110.0 | 110.5 | 108.5 | 108.5 | 169.51 Thousand |
| 25 Feb, 2020 | 109.5 | 111.5 | 109.5 | 110.0 | 59.98 Thousand |
| 24 Feb, 2020 | 112.0 | 112.5 | 109.0 | 109.5 | 762.73 Thousand |
| 21 Feb, 2020 | 112.0 | 113.5 | 111.5 | 111.5 | 79.83 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI