Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 112.0 | 115.5 | 112.0 | 112.0 | 99.84 Thousand |
| 05 Feb, 2020 | 115.5 | 115.55 | 112.0 | 112.0 | 228.71 Thousand |
| 04 Feb, 2020 | 113.0 | 115.0 | 113.0 | 113.0 | 139.88 Thousand |
| 03 Feb, 2020 | 114.5 | 115.0 | 112.0 | 112.0 | 105.05 Thousand |
| 31 Jan, 2020 | 113.5 | 116.01 | 113.5 | 114.5 | 160.64 Thousand |
| 30 Jan, 2020 | 116.5 | 116.5 | 112.5 | 116.0 | 167.68 Thousand |
| 29 Jan, 2020 | 113.5 | 116.5 | 113.5 | 115.0 | 51.58 Thousand |
| 28 Jan, 2020 | 113.0 | 116.5 | 112.0 | 113.5 | 549.83 Thousand |
| 27 Jan, 2020 | 113.0 | 114.85 | 112.5 | 114.5 | 169.71 Thousand |
| 24 Jan, 2020 | 112.5 | 115.11 | 112.5 | 112.5 | 76.39 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI